Günlük canlı kripto paralar bu şekilde artış gösterdi;
1
(BTC)
BITCOIN
$30,643.82
0.30%
2.40%
0.93%
$30,715.00
$30,040.00
$581.79 B
$19.10 B
19.06 M BTC
$69,045.00
-55.80%
2021-11-10
2
(ETH)
ETHEREUM
$1,829.44
0.90%
-0.30%
-18.96%
$1,825.97
$1,774.32
$220.44 B
$13.68 B
121.11 M ETH
$4,878.26
-62.70%
2021-11-10
3
(BNB)
BNB
$292.70
0.03%
-2.73%
-2.86%
$293.42
$286.53
$47.70 B
$828.04 M
163.28 M BNB
$686.31
-57.43%
2021-05-10
4
(ADA)
CARDANO
$0.655
2.36%
17.90%
5.92%
$0.666
$0.629
$22.02 B
$1.27 B
33.82 B ADA
$3.090
-78.91%
2021-09-02
5
(XRP)
XRP
$0.4037
0.57%
1.03%
-18.45%
$0.4043
$0.3970
$19.52 B
$970.83 M
48.34 B XRP
$3.400
-88.12%
2018-01-07
6
(SOL)
SOLANA
$41.37
4.68%
2.78%
-34.96%
$41.15
$38.54
$13.97 B
$1.07 B
341.75 M SOL
$259.96
-84.28%
2021-11-06
7
(DOGE)
DOGECOIN
$0.0810
0.73%
-0.37%
-22.76%
$0.0817
$0.0791
$10.84 B
$255.60 M
132.67 B DOGE
$0.732
-88.84%
2021-05-08
8
(DOT)
POLKADOT
$9.360
1.96%
-1.55%
-13.56%
$9.310
$8.930
$10.43 B
$257.34 M
1.12 B DOT
$54.98
-83.07%
2021-11-04
9
(WBTC)
WRAPPED BITCOIN
$30,584.00
0.35%
2.34%
0.48%
$30,695.00
$30,013.00
$8.35 B
$331.87 M
273.30 K WBTC
$70,643.00
-56.77%
2021-11-10
10
(TRX)
TRON
$0.0816
0.58%
-2.55%
10.34%
$0.0818
$0.0800
$7.58 B
$717.72 M
92.79 B TRX
$0.2317
-64.76%
2018-01-05
11
(STETH)
LIDO STAKED ETHER
$1,776.21
0.67%
-1.00%
-20.48%
$1,778.58
$1,731.04
$7.48 B
$146.80 M
4.22 M STETH
$4,829.57
-63.29%
2021-11-10
12
(AVAX)
AVALANCHE
$25.23
1.73%
5.14%
-40.80%
$24.990
$23.790
$7.01 B
$390.51 M
280.94 M AVAX
$144.96
-82.81%
2021-11-21
13
(DAI)
DAI
$1.002
0.07%
0.21%
0.17%
$1.005
$0.997
$6.59 B
$176.76 M
6.57 B DAI
$1.220
-17.82%
2020-03-13
14
(SHIB)
SHIBA INU
$0.00001076
0.00%
-1.55%
-25.86%
$0.00001100
$0.00001000
$6.33 B
$194.50 M
589.40 T SHIB
$0.00008600
-87.54%
2021-10-28
15
(LEO)
LEO TOKEN
$5.370
1.73%
10.00%
3.42%
$5.400
$5.260
$5.02 B
$2.12 M
935.67 M LEO
$8.140
-34.11%
2022-02-08
16
(CRO)
CRONOS
$0.1781
0.39%
-0.62%
-15.11%
$0.1786
$0.1748
$4.49 B
$16.48 M
25.26 B CRO
$0.965
-81.58%
2021-11-24
17
(LTC)
LITECOIN
$62.30
0.48%
-1.33%
-19.76%
$63.14
$61.05
$4.39 B
$380.70 M
70.47 M LTC
$410.26
-84.82%
2021-05-10
18
(MATIC)
POLYGON
$0.634
2.92%
4.68%
-23.59%
$0.630
$0.603
$4.33 B
$245.32 M
6.87 B MATIC
$2.920
-78.41%
2021-12-27
19
(LINK)
CHAINLINK
$9.210
9.25%
31.82%
10.73%
$8.990
$8.320
$4.16 B
$758.28 M
467.01 M LINK
$52.70
-83.08%
2021-05-10
20
(FTT)
FTX
$29.08
5.67%
7.76%
-4.97%
$28.97
$27.30
$3.93 B
$94.52 M
135.92 M FTT
$84.18
-65.64%
2021-09-09
21
(NEAR)
NEAR PROTOCOL
$5.206
-0.54%
-2.73%
-45.39%
$5.250
$5.020
$3.67 B
$147.14 M
707.66 M NEAR
$20.440
-74.62%
2022-01-16
22
(XLM)
STELLAR
$0.1413
1.07%
2.90%
-1.15%
$0.1435
$0.1388
$3.52 B
$113.29 M
24.96 B XLM
$0.876
-83.88%
2018-01-03
23
(XCN)
CHAIN
$0.1596
0.57%
-12.12%
109.25%
$0.1628
$0.1562
$3.43 B
$166.44 M
21.48 B XCN
$0.1841
-13.23%
2022-05-27
24
(BCH)
BITCOIN CASH
$180.50
0.39%
-3.37%
-19.06%
$182.45
$175.76
$3.43 B
$182.66 M
19.09 M BCH
$3,785.82
-95.25%
2017-12-20
25
(XMR)
MONERO
$189.50
1.83%
-4.98%
7.13%
$188.92
$183.30
$3.41 B
$79.33 M
18.13 M XMR
$542.33
-65.28%
2018-01-09
26
(OKB)
OKB
$11.450
0.45%
-0.61%
-17.31%
$11.460
$11.250
$2.98 B
$3.73 M
260.14 M OKB
$44.01
-74.00%
2021-05-03
27
(ETC)
ETHEREUM CLASSIC
$21.610
0.51%
-2.65%
-6.91%
$21.650
$21.150
$2.92 B
$111.36 M
135.20 M ETC
$167.09
-87.08%
2021-05-06
28
(ALGO)
ALGORAND
$0.4177
1.33%
8.04%
-28.36%
$0.4295
$0.4054
$2.85 B
$108.08 M
6.87 B ALGO
$3.560
-88.36%
2019-06-20
29
(ATOM)
COSMOS HUB
$9.160
2.69%
-3.49%
-29.34%
$9.050
$8.690
$2.64 B
$183.90 M
292.59 M ATOM
$44.45
-79.67%
2022-01-17
30
(FLOW)
FLOW
$2.430
0.41%
-3.51%
-32.11%
$2.510
$2.380
$2.52 B
$25.89 M
1.04 B FLOW
$42.40
-94.26%
2021-04-05
31
(UNI)
UNISWAP
$5.340
3.29%
2.52%
-12.19%
$5.270
$5.040
$2.40 B
$88.00 M
456.49 M UNI
$44.92
-88.30%
2021-05-03
32
(VET)
VECHAIN
$0.0309
0.52%
0.08%
-20.55%
$0.0310
$0.0300
$2.23 B
$100.61 M
72.51 B VET
$0.2810
-89.05%
2021-04-19
33
(XTZ)
TEZOS
$2.176
7.19%
11.41%
6.56%
$2.180
$2.010
$1.93 B
$144.62 M
889.83 M XTZ
$9.120
-76.20%
2021-10-04
34
(TFUEL)
THETA FUEL
$0.0640
0.00%
2.94%
-34.38%
$0.0648
$0.0616
$1.89 B
$20.47 M
N/A
$0.682
-90.74%
2021-06-09
35
(HBAR)
HEDERA
$0.0891
-0.22%
-1.05%
-17.15%
$0.0898
$0.0871
$1.88 B
$18.56 M
21.08 B HBAR
$0.569
-84.33%
2021-09-15
36
(APE)
APECOIN
$5.912
-1.20%
-3.76%
-27.58%
$6.030
$5.660
$1.71 B
$168.75 M
292.19 M APE
$26.70
-78.00%
2022-04-28
37
(SAND)
THE SANDBOX
$1.321
0.27%
-1.27%
-24.15%
$1.320
$1.290
$1.64 B
$135.42 M
1.24 B SAND
$8.400
-84.32%
2021-11-25
38
(AXS)
AXIE INFINITY
$19.940
1.32%
-5.58%
-22.15%
$19.950
$19.350
$1.59 B
$103.92 M
80.08 M AXS
$164.90
-87.96%
2021-11-06
39
(KCS)
KUCOIN
$16.100
0.14%
-3.47%
17.38%
$16.160
$15.930
$1.58 B
$2.20 M
97.98 M KCS
$28.83
-44.13%
2021-12-01
40
(ICP)
INTERNET COMPUTER
$6.720
-1.61%
-12.39%
-32.95%
$6.950
$6.450
$1.57 B
$90.88 M
234.44 M ICP
$700.65
-99.05%
2021-05-10
41
(FIL)
FILECOIN
$7.270
-0.95%
-2.97%
-35.43%
$7.370
$7.100
$1.57 B
$120.34 M
216.24 M FIL
$236.84
-96.95%
2021-04-01
42
(MANA)
DECENTRALAND
$1.003
-0.21%
1.12%
-8.24%
$1.007
$0.970
$1.50 B
$122.60 M
1.50 B MANA
$5.850
-82.89%
2021-11-25
43
(FRAX)
FRAX
$1.001
0.13%
-0.02%
0.25%
$1.004
$0.995
$1.49 B
$13.15 M
1.49 B FRAX
$1.140
-12.23%
2021-02-07
44
(EGLD)
ELROND
$64.04
-3.81%
-15.57%
-39.82%
$67.52
$61.20
$1.43 B
$54.69 M
22.47 M EGLD
$545.64
-88.32%
2021-11-23
45
(THETA)
THETA NETWORK
$1.427
3.03%
15.80%
-18.29%
$1.400
$1.310
$1.40 B
$150.59 M
1.00 B THETA
$15.720
-91.08%
2021-04-16
46
(CETH)
CETH
$36.46
0.71%
-0.41%
-21.00%
$36.59
$35.85
$1.39 B
$77.23
38.01 M CETH
$97.75
-62.71%
2021-11-21
47
(AAVE)
AAVE
$99.40
0.81%
-7.57%
-2.31%
$99.04
$95.43
$1.37 B
$88.17 M
13.88 M AAVE
$661.69
-85.09%
2021-05-18
48
(EOS)
EOS
$1.275
0.16%
0.31%
-25.42%
$1.280
$1.240
$1.27 B
$218.54 M
997.24 M EOS
$22.710
-94.41%
2018-04-29
49
(HBTC)
HUOBI BTC
$30,391.00
-0.38%
1.72%
-0.86%
$30,822.00
$29,889.00
$1.18 B
$363.88 K
38.97 K HBTC
$166,135.00
-81.74%
2022-04-21
50
(ZEC)
ZCASH
$93.70
3.31%
3.95%
-1.14%
$93.42
$90.04
$1.17 B
$85.84 M
12.53 M ZEC
$3,191.93
-97.07%
2016-10-29
51
(HNT)
HELIUM
$11.540
8.26%
31.37%
2.75%
$11.950
$10.410
$1.15 B
$34.60 M
100.54 M HNT
$54.88
-79.12%
2021-11-12
52
(GRT)
THE GRAPH
$0.1518
-0.59%
2.14%
-37.27%
$0.1529
$0.1439
$1.12 B
$45.89 M
7.40 B GRT
$2.840
-94.67%
2021-02-12
53
(DFI)
DEFICHAIN
$2.100
0.13%
-1.96%
-42.05%
$2.110
$2.060
$1.12 B
$5.49 M
532.39 M DFI
$5.610
-62.63%
2021-12-06
54
(BSV)
BITCOIN SV
$57.58
1.83%
10.84%
-4.97%
$58.05
$56.11
$1.10 B
$68.87 M
19.08 M BSV
$489.75
-88.26%
2021-04-16
55
(HT)
HUOBI
$7.090
-1.92%
0.40%
-11.15%
$7.270
$7.050
$1.10 B
$36.85 M
154.89 M HT
$39.66
-82.15%
2021-05-12
56
(KLAY)
KLAYTN
$0.3780
-3.57%
-9.69%
-23.87%
$0.3937
$0.3752
$1.09 B
$25.20 M
2.86 B KLAY
$4.340
-91.25%
2021-03-30
57
(MKR)
MAKER
$1,170.00
0.95%
-3.02%
9.61%
$1,171.53
$1,140.13
$1.05 B
$35.37 M
901.31 K MKR
$6,292.31
-81.43%
2021-05-03
58
(XEC)
ECASH
$0.00005254
-2.63%
9.69%
-7.44%
$0.00005500
$0.00005200
$1.00 B
$13.88 M
19.08 T XEC
$0.00038
-86.17%
2021-09-04
59
(MIOTA)
IOTA
$0.3552
0.61%
6.96%
-11.60%
$0.3600
$0.3424
$992.39 M
$15.40 M
2.78 B MIOTA
$5.250
-93.20%
2017-12-19
60
(BTT)
BITTORRENT
$0.00000100
-1.15%
-1.29%
-25.64%
$0.00000100
$0.00000100
$990.48 M
$97.31 M
932.03 T BTT
$0.00000300
-68.99%
2022-01-21
61
(RUNE)
THORCHAIN
$2.949
-0.14%
5.79%
-35.63%
$2.950
$2.820
$886.94 M
$47.11 M
300.76 M RUNE
$20.870
-85.87%
2021-05-19
62
(NEO)
NEO
$12.280
-1.45%
10.11%
-8.97%
$12.730
$11.840
$874.23 M
$99.36 M
70.53 M NEO
$198.38
-93.75%
2018-01-15
63
(FTM)
FANTOM
$0.3447
-2.46%
-6.83%
-36.98%
$0.3538
$0.3307
$873.48 M
$151.52 M
2.54 B FTM
$3.460
-90.06%
2021-10-28
64
(QNT)
QUANT
$64.80
-1.22%
-3.03%
-7.89%
$66.07
$63.94
$871.61 M
$18.38 M
13.41 M QNT
$427.42
-84.80%
2021-09-11
65
(GT)
GATE
$5.510
1.33%
1.72%
-2.94%
$5.670
$5.440
$818.72 M
$3.43 M
148.52 M GT
$12.940
-57.45%
2021-05-12
66
(XRD)
RADIX
$0.0808
3.30%
-4.46%
-20.10%
$0.0818
$0.0762
$800.24 M
$352.05 K
9.90 B XRD
$0.651
-87.44%
2021-11-14
67
(WAVES)
WAVES
$7.860
-1.63%
-14.59%
-38.61%
$8.020
$7.740
$783.30 M
$217.64 M
100.00 M WAVES
$61.30
-87.22%
2022-03-31
68
(LUNC)
TERRA LUNA CLASSIC
$0.00007100
14.49%
-29.39%
-100.00%
$0.00008300
$0.00004200
$768.84 M
$302.49 M
N/A
$119.18
-100.00%
2022-04-05
69
(CAKE)
PANCAKESWAP
$4.483
-0.56%
3.30%
-20.94%
$4.530
$4.420
$731.55 M
$55.15 M
163.85 M CAKE
$43.96
-89.85%
2021-04-30
70
(ZIL)
ZILLIQA
$0.0497
0.26%
-1.46%
-22.49%
$0.0501
$0.0488
$715.71 M
$71.89 M
14.43 B ZIL
$0.2554
-80.58%
2021-05-06
71
(USDD)
USDD
$1.002
0.03%
0.10%
0.02%
$1.004
$0.996
$704.16 M
$142.47 M
703.09 M USDD
$1.030
-2.75%
2022-05-12
72
(AR)
ARWEAVE
$14.060
1.08%
7.80%
-16.25%
$14.600
$13.160
$698.85 M
$23.27 M
50.11 M AR
$89.24
-84.37%
2021-11-05
73
(NEXO)
NEXO
$1.220
-2.01%
1.65%
-27.60%
$1.250
$1.200
$695.34 M
$6.64 M
560.00 M NEXO
$4.070
-69.48%
2021-05-12
74
(CDAI)
CDAI
$0.0221
0.06%
-0.27%
0.34%
$0.0221
$0.0220
$688.26 M
$1.92 K
31.20 B CDAI
$0.0316
-30.34%
2020-10-12
75
(LRC)
LOOPRING
$0.536
0.21%
1.48%
-3.83%
$0.535
$0.515
$662.11 M
$58.19 M
1.25 B LRC
$3.750
-85.83%
2021-11-10
76
(CHZ)
CHILIZ
$0.1219
-0.57%
2.53%
-10.49%
$0.1233
$0.1188
$649.83 M
$48.54 M
5.34 B CHZ
$0.879
-86.16%
2021-03-13
77
(DASH)
DASH
$58.60
-0.17%
-1.78%
-18.16%
$59.30
$57.45
$627.07 M
$62.37 M
10.77 M DASH
$1,493.59
-96.10%
2017-12-20
78
(PAXG)
PAX GOLD
$1,855.00
0.32%
0.36%
0.17%
$1,863.13
$1,848.70
$618.19 M
$10.10 M
332.78 K PAXG
$2,241.37
-17.20%
2021-05-17
79
(GMT)
STEPN
$1.027
-0.25%
-0.64%
-45.95%
$1.039
$0.960
$609.05 M
$409.49 M
600.00 M GMT
$4.110
-75.25%
2022-04-28
80
(KSM)
KUSAMA
$68.00
1.34%
-7.24%
-29.43%
$67.93
$65.68
$608.37 M
$45.32 M
8.98 M KSM
$621.71
-89.11%
2021-05-18
81
(BIT)
BITDAO
$0.558
1.05%
-21.34%
-38.29%
$0.559
$0.548
$607.02 M
$27.34 M
1.09 B BIT
$3.100
-82.05%
2021-11-12
82
(BAT)
BASIC ATTENTION
$0.4011
0.15%
3.76%
-11.37%
$0.4079
$0.3902
$599.13 M
$40.39 M
1.50 B BAT
$1.900
-78.97%
2021-11-28
83
(SNX)
SYNTHETIX NETWORK
$2.743
1.07%
-5.66%
-17.79%
$2.750
$2.600
$595.22 M
$38.18 M
220.99 M SNX
$28.53
-90.56%
2021-02-14
84
(ENJ)
ENJIN COIN
$0.630
0.32%
-1.09%
-19.60%
$0.631
$0.611
$588.29 M
$58.02 M
934.34 M ENJ
$4.820
-86.94%
2021-11-25
85
(STX)
STACKS
$0.556
0.72%
4.44%
-15.47%
$0.561
$0.546
$587.38 M
$9.37 M
1.05 B STX
$3.390
-83.54%
2021-12-01
86
(GALA)
GALA
$0.0776
-2.91%
4.80%
-26.63%
$0.0803
$0.0745
$583.19 M
$166.78 M
7.54 B GALA
$0.825
-90.63%
2021-11-26
87
(CELO)
CELO
$1.275
-0.93%
-4.17%
-34.51%
$1.290
$1.250
$566.89 M
$15.42 M
445.01 M CELO
$9.820
-87.03%
2021-08-30
88
(KAVA)
KAVA
$2.690
2.87%
3.47%
1.30%
$2.710
$2.540
$556.49 M
$39.23 M
205.74 M KAVA
$9.120
-70.34%
2021-08-30
89
(AMP)
AMP
$0.0113
-1.05%
-6.12%
-16.49%
$0.0116
$0.0111
$542.62 M
$3.79 M
48.01 B AMP
$0.1208
-90.65%
2021-06-16
90
(GNO)
GNOSIS
$190.80
0.69%
-2.06%
-22.34%
$191.35
$187.85
$488.99 M
$2.05 M
2.58 M GNO
$644.20
-70.57%
2021-11-08
91
(FLEX)
FLEX COIN
$4.950
-0.61%
-1.49%
21.18%
$5.010
$4.920
$488.24 M
$1.84 B
98.68 M FLEX
$7.560
-34.58%
2021-12-22
92
(DCR)
DECRED
$34.80
-2.25%
-1.69%
-17.39%
$37.39
$32.86
$487.97 M
$6.17 M
14.09 M DCR
$247.35
-86.00%
2021-04-17
93
(ONE)
HARMONY
$0.0400
0.05%
-4.47%
-32.67%
$0.0402
$0.0386
$485.07 M
$17.80 M
12.18 B ONE
$0.3790
-89.50%
2021-10-26
94
(CVX)
CONVEX FINANCE
$7.610
-0.65%
-18.36%
-60.68%
$7.740
$7.350
$476.68 M
$8.56 M
62.93 M CVX
$60.09
-87.40%
2022-01-01
95
(OSMO)
OSMOSIS
$1.200
11.36%
-4.55%
-53.92%
$1.200
$1.061
$468.61 M
$11.29 K
390.14 M OSMO
$11.250
-89.34%
2022-03-04
96
(XDC)
XDC NETWORK
$0.0378
2.69%
-3.15%
-34.38%
$0.0384
$0.0367
$463.92 M
$6.47 M
12.24 B XDC
$0.1928
-80.33%
2021-08-21
97
(MINA)
MINA PROTOCOL
$0.863
0.58%
-1.14%
-37.20%
$0.862
$0.834
$462.22 M
$14.51 M
537.67 M MINA
$9.090
-90.55%
2021-06-01
98
(XAUT)
TETHER GOLD
$1,865.44
0.82%
0.09%
3.29%
$1,872.84
$1,845.13
$460.00 M
$1.01 M
246.52 K XAUT
$2,096.29
-10.99%
2021-05-19
99
(CRV)
CURVE DAO
$1.176
-1.84%
-7.82%
-39.27%
$1.200
$1.140
$458.91 M
$55.31 M
391.96 M CRV
$15.370
-92.39%
2020-08-14
100
(XEM)
NEM
$0.0508
-0.59%
-0.16%
-16.10%
$0.0511
$0.0496
$453.74 M
$7.57 M
9.00 B XEM
$1.870
-97.30%
2018-01-07