7/24 Canlı Günlük Kripto Paralar

Kripto paralar ile ilgili haber ve sorularınız bu alana
Cevapla

Kripto paralar yükselirmi

evet yükselir
0
Oy yok
hayır yükselmez
0
Oy yok
bu saaten sonra bi cacık :)
0
Oy yok
daha çok düşecek
0
Oy yok
bu iyi günlerimiz
0
Oy yok
öldük be abi
1
100%
 
Toplam oy: 1

mttsus
Site Admin
Mesajlar: 70
Kayıt: Prş Eyl 17, 2020 7:25 am

7/24 Canlı Günlük Kripto Paralar

Mesaj gönderen mttsus »

içeriği doğru bir şekilde görüntülemek için kripto resmi sayfasına gidiniz. https://kripto.day/gunluk-kripto-para-degisimi/

Günlük canlı kripto paralar bu şekilde artış gösterdi; :twisted:

1
(BTC)
BITCOIN

$30,643.82

0.30%

2.40%

0.93%

$30,715.00

$30,040.00

$581.79 B

$19.10 B

19.06 M BTC

$69,045.00

-55.80%

2021-11-10

2
(ETH)
ETHEREUM

$1,829.44

0.90%

-0.30%

-18.96%

$1,825.97

$1,774.32

$220.44 B

$13.68 B

121.11 M ETH

$4,878.26

-62.70%

2021-11-10

3
(BNB)
BNB

$292.70

0.03%

-2.73%

-2.86%

$293.42

$286.53

$47.70 B

$828.04 M

163.28 M BNB

$686.31

-57.43%

2021-05-10

4
(ADA)
CARDANO

$0.655

2.36%

17.90%

5.92%

$0.666

$0.629

$22.02 B

$1.27 B

33.82 B ADA

$3.090

-78.91%

2021-09-02

5
(XRP)
XRP

$0.4037

0.57%

1.03%

-18.45%

$0.4043

$0.3970

$19.52 B

$970.83 M

48.34 B XRP

$3.400

-88.12%

2018-01-07

6
(SOL)
SOLANA

$41.37

4.68%

2.78%

-34.96%

$41.15

$38.54

$13.97 B

$1.07 B

341.75 M SOL

$259.96

-84.28%

2021-11-06

7
(DOGE)
DOGECOIN

$0.0810

0.73%

-0.37%

-22.76%

$0.0817

$0.0791

$10.84 B

$255.60 M

132.67 B DOGE

$0.732

-88.84%

2021-05-08

8
(DOT)
POLKADOT

$9.360

1.96%

-1.55%

-13.56%

$9.310

$8.930

$10.43 B

$257.34 M

1.12 B DOT

$54.98

-83.07%

2021-11-04

9
(WBTC)
WRAPPED BITCOIN

$30,584.00

0.35%

2.34%

0.48%

$30,695.00

$30,013.00

$8.35 B

$331.87 M

273.30 K WBTC

$70,643.00

-56.77%

2021-11-10

10
(TRX)
TRON

$0.0816

0.58%

-2.55%

10.34%

$0.0818

$0.0800

$7.58 B

$717.72 M

92.79 B TRX

$0.2317

-64.76%

2018-01-05

11
(STETH)
LIDO STAKED ETHER

$1,776.21

0.67%

-1.00%

-20.48%

$1,778.58

$1,731.04

$7.48 B

$146.80 M

4.22 M STETH

$4,829.57

-63.29%

2021-11-10

12
(AVAX)
AVALANCHE

$25.23

1.73%

5.14%

-40.80%

$24.990

$23.790

$7.01 B

$390.51 M

280.94 M AVAX

$144.96

-82.81%

2021-11-21

13
(DAI)
DAI

$1.002

0.07%

0.21%

0.17%

$1.005

$0.997

$6.59 B

$176.76 M

6.57 B DAI

$1.220

-17.82%

2020-03-13

14
(SHIB)
SHIBA INU

$0.00001076

0.00%

-1.55%

-25.86%

$0.00001100

$0.00001000

$6.33 B

$194.50 M

589.40 T SHIB

$0.00008600

-87.54%

2021-10-28

15
(LEO)
LEO TOKEN

$5.370

1.73%

10.00%

3.42%

$5.400

$5.260

$5.02 B

$2.12 M

935.67 M LEO

$8.140

-34.11%

2022-02-08

16
(CRO)
CRONOS

$0.1781

0.39%

-0.62%

-15.11%

$0.1786

$0.1748

$4.49 B

$16.48 M

25.26 B CRO

$0.965

-81.58%

2021-11-24

17
(LTC)
LITECOIN

$62.30

0.48%

-1.33%

-19.76%

$63.14

$61.05

$4.39 B

$380.70 M

70.47 M LTC

$410.26

-84.82%

2021-05-10

18
(MATIC)
POLYGON

$0.634

2.92%

4.68%

-23.59%

$0.630

$0.603

$4.33 B

$245.32 M

6.87 B MATIC

$2.920

-78.41%

2021-12-27

19
(LINK)
CHAINLINK

$9.210

9.25%

31.82%

10.73%

$8.990

$8.320

$4.16 B

$758.28 M

467.01 M LINK

$52.70

-83.08%

2021-05-10

20
(FTT)
FTX

$29.08

5.67%

7.76%

-4.97%

$28.97

$27.30

$3.93 B

$94.52 M

135.92 M FTT

$84.18

-65.64%

2021-09-09

21
(NEAR)
NEAR PROTOCOL

$5.206

-0.54%

-2.73%

-45.39%

$5.250

$5.020

$3.67 B

$147.14 M

707.66 M NEAR

$20.440

-74.62%

2022-01-16

22
(XLM)
STELLAR

$0.1413

1.07%

2.90%

-1.15%

$0.1435

$0.1388

$3.52 B

$113.29 M

24.96 B XLM

$0.876

-83.88%

2018-01-03

23
(XCN)
CHAIN

$0.1596

0.57%

-12.12%

109.25%

$0.1628

$0.1562

$3.43 B

$166.44 M

21.48 B XCN

$0.1841

-13.23%

2022-05-27

24
(BCH)
BITCOIN CASH

$180.50

0.39%

-3.37%

-19.06%

$182.45

$175.76

$3.43 B

$182.66 M

19.09 M BCH

$3,785.82

-95.25%

2017-12-20

25
(XMR)
MONERO

$189.50

1.83%

-4.98%

7.13%

$188.92

$183.30

$3.41 B

$79.33 M

18.13 M XMR

$542.33

-65.28%

2018-01-09

26
(OKB)
OKB

$11.450

0.45%

-0.61%

-17.31%

$11.460

$11.250

$2.98 B

$3.73 M

260.14 M OKB

$44.01

-74.00%

2021-05-03

27
(ETC)
ETHEREUM CLASSIC

$21.610

0.51%

-2.65%

-6.91%

$21.650

$21.150

$2.92 B

$111.36 M

135.20 M ETC

$167.09

-87.08%

2021-05-06

28
(ALGO)
ALGORAND

$0.4177

1.33%

8.04%

-28.36%

$0.4295

$0.4054

$2.85 B

$108.08 M

6.87 B ALGO

$3.560

-88.36%

2019-06-20

29
(ATOM)
COSMOS HUB

$9.160

2.69%

-3.49%

-29.34%

$9.050

$8.690

$2.64 B

$183.90 M

292.59 M ATOM

$44.45

-79.67%

2022-01-17

30
(FLOW)
FLOW

$2.430

0.41%

-3.51%

-32.11%

$2.510

$2.380

$2.52 B

$25.89 M

1.04 B FLOW

$42.40

-94.26%

2021-04-05

31
(UNI)
UNISWAP

$5.340

3.29%

2.52%

-12.19%

$5.270

$5.040

$2.40 B

$88.00 M

456.49 M UNI

$44.92

-88.30%

2021-05-03

32
(VET)
VECHAIN

$0.0309

0.52%

0.08%

-20.55%

$0.0310

$0.0300

$2.23 B

$100.61 M

72.51 B VET

$0.2810

-89.05%

2021-04-19

33
(XTZ)
TEZOS

$2.176

7.19%

11.41%

6.56%

$2.180

$2.010

$1.93 B

$144.62 M

889.83 M XTZ

$9.120

-76.20%

2021-10-04

34
(TFUEL)
THETA FUEL

$0.0640

0.00%

2.94%

-34.38%

$0.0648

$0.0616

$1.89 B

$20.47 M

N/A

$0.682

-90.74%

2021-06-09

35
(HBAR)
HEDERA

$0.0891

-0.22%

-1.05%

-17.15%

$0.0898

$0.0871

$1.88 B

$18.56 M

21.08 B HBAR

$0.569

-84.33%

2021-09-15

36
(APE)
APECOIN

$5.912

-1.20%

-3.76%

-27.58%

$6.030

$5.660

$1.71 B

$168.75 M

292.19 M APE

$26.70

-78.00%

2022-04-28

37
(SAND)
THE SANDBOX

$1.321

0.27%

-1.27%

-24.15%

$1.320

$1.290

$1.64 B

$135.42 M

1.24 B SAND

$8.400

-84.32%

2021-11-25

38
(AXS)
AXIE INFINITY

$19.940

1.32%

-5.58%

-22.15%

$19.950

$19.350

$1.59 B

$103.92 M

80.08 M AXS

$164.90

-87.96%

2021-11-06

39
(KCS)
KUCOIN

$16.100

0.14%

-3.47%

17.38%

$16.160

$15.930

$1.58 B

$2.20 M

97.98 M KCS

$28.83

-44.13%

2021-12-01

40
(ICP)
INTERNET COMPUTER

$6.720

-1.61%

-12.39%

-32.95%

$6.950

$6.450

$1.57 B

$90.88 M

234.44 M ICP

$700.65

-99.05%

2021-05-10

41
(FIL)
FILECOIN

$7.270

-0.95%

-2.97%

-35.43%

$7.370

$7.100

$1.57 B

$120.34 M

216.24 M FIL

$236.84

-96.95%

2021-04-01

42
(MANA)
DECENTRALAND

$1.003

-0.21%

1.12%

-8.24%

$1.007

$0.970

$1.50 B

$122.60 M

1.50 B MANA

$5.850

-82.89%

2021-11-25

43
(FRAX)
FRAX

$1.001

0.13%

-0.02%

0.25%

$1.004

$0.995

$1.49 B

$13.15 M

1.49 B FRAX

$1.140

-12.23%

2021-02-07

44
(EGLD)
ELROND

$64.04

-3.81%

-15.57%

-39.82%

$67.52

$61.20

$1.43 B

$54.69 M

22.47 M EGLD

$545.64

-88.32%

2021-11-23

45
(THETA)
THETA NETWORK

$1.427

3.03%

15.80%

-18.29%

$1.400

$1.310

$1.40 B

$150.59 M

1.00 B THETA

$15.720

-91.08%

2021-04-16

46
(CETH)
CETH

$36.46

0.71%

-0.41%

-21.00%

$36.59

$35.85

$1.39 B

$77.23

38.01 M CETH

$97.75

-62.71%

2021-11-21

47
(AAVE)
AAVE

$99.40

0.81%

-7.57%

-2.31%

$99.04

$95.43

$1.37 B

$88.17 M

13.88 M AAVE

$661.69

-85.09%

2021-05-18

48
(EOS)
EOS

$1.275

0.16%

0.31%

-25.42%

$1.280

$1.240

$1.27 B

$218.54 M

997.24 M EOS

$22.710

-94.41%

2018-04-29

49
(HBTC)
HUOBI BTC

$30,391.00

-0.38%

1.72%

-0.86%

$30,822.00

$29,889.00

$1.18 B

$363.88 K

38.97 K HBTC

$166,135.00

-81.74%

2022-04-21

50
(ZEC)
ZCASH

$93.70

3.31%

3.95%

-1.14%

$93.42

$90.04

$1.17 B

$85.84 M

12.53 M ZEC

$3,191.93

-97.07%

2016-10-29

51
(HNT)
HELIUM

$11.540

8.26%

31.37%

2.75%

$11.950

$10.410

$1.15 B

$34.60 M

100.54 M HNT

$54.88

-79.12%

2021-11-12

52
(GRT)
THE GRAPH

$0.1518

-0.59%

2.14%

-37.27%

$0.1529

$0.1439

$1.12 B

$45.89 M

7.40 B GRT

$2.840

-94.67%

2021-02-12

53
(DFI)
DEFICHAIN

$2.100

0.13%

-1.96%

-42.05%

$2.110

$2.060

$1.12 B

$5.49 M

532.39 M DFI

$5.610

-62.63%

2021-12-06

54
(BSV)
BITCOIN SV

$57.58

1.83%

10.84%

-4.97%

$58.05

$56.11

$1.10 B

$68.87 M

19.08 M BSV

$489.75

-88.26%

2021-04-16

55
(HT)
HUOBI

$7.090

-1.92%

0.40%

-11.15%

$7.270

$7.050

$1.10 B

$36.85 M

154.89 M HT

$39.66

-82.15%

2021-05-12

56
(KLAY)
KLAYTN

$0.3780

-3.57%

-9.69%

-23.87%

$0.3937

$0.3752

$1.09 B

$25.20 M

2.86 B KLAY

$4.340

-91.25%

2021-03-30

57
(MKR)
MAKER

$1,170.00

0.95%

-3.02%

9.61%

$1,171.53

$1,140.13

$1.05 B

$35.37 M

901.31 K MKR

$6,292.31

-81.43%

2021-05-03

58
(XEC)
ECASH

$0.00005254

-2.63%

9.69%

-7.44%

$0.00005500

$0.00005200

$1.00 B

$13.88 M

19.08 T XEC

$0.00038

-86.17%

2021-09-04

59
(MIOTA)
IOTA

$0.3552

0.61%

6.96%

-11.60%

$0.3600

$0.3424

$992.39 M

$15.40 M

2.78 B MIOTA

$5.250

-93.20%

2017-12-19

60
(BTT)
BITTORRENT

$0.00000100

-1.15%

-1.29%

-25.64%

$0.00000100

$0.00000100

$990.48 M

$97.31 M

932.03 T BTT

$0.00000300

-68.99%

2022-01-21

61
(RUNE)
THORCHAIN

$2.949

-0.14%

5.79%

-35.63%

$2.950

$2.820

$886.94 M

$47.11 M

300.76 M RUNE

$20.870

-85.87%

2021-05-19

62
(NEO)
NEO

$12.280

-1.45%

10.11%

-8.97%

$12.730

$11.840

$874.23 M

$99.36 M

70.53 M NEO

$198.38

-93.75%

2018-01-15

63
(FTM)
FANTOM

$0.3447

-2.46%

-6.83%

-36.98%

$0.3538

$0.3307

$873.48 M

$151.52 M

2.54 B FTM

$3.460

-90.06%

2021-10-28

64
(QNT)
QUANT

$64.80

-1.22%

-3.03%

-7.89%

$66.07

$63.94

$871.61 M

$18.38 M

13.41 M QNT

$427.42

-84.80%

2021-09-11

65
(GT)
GATE

$5.510

1.33%

1.72%

-2.94%

$5.670

$5.440

$818.72 M

$3.43 M

148.52 M GT

$12.940

-57.45%

2021-05-12

66
(XRD)
RADIX

$0.0808

3.30%

-4.46%

-20.10%

$0.0818

$0.0762

$800.24 M

$352.05 K

9.90 B XRD

$0.651

-87.44%

2021-11-14

67
(WAVES)
WAVES

$7.860

-1.63%

-14.59%

-38.61%

$8.020

$7.740

$783.30 M

$217.64 M

100.00 M WAVES

$61.30

-87.22%

2022-03-31

68
(LUNC)
TERRA LUNA CLASSIC

$0.00007100

14.49%

-29.39%

-100.00%

$0.00008300

$0.00004200

$768.84 M

$302.49 M

N/A

$119.18

-100.00%

2022-04-05

69
(CAKE)
PANCAKESWAP

$4.483

-0.56%

3.30%

-20.94%

$4.530

$4.420

$731.55 M

$55.15 M

163.85 M CAKE

$43.96

-89.85%

2021-04-30

70
(ZIL)
ZILLIQA

$0.0497

0.26%

-1.46%

-22.49%

$0.0501

$0.0488

$715.71 M

$71.89 M

14.43 B ZIL

$0.2554

-80.58%

2021-05-06

71
(USDD)
USDD

$1.002

0.03%

0.10%

0.02%

$1.004

$0.996

$704.16 M

$142.47 M

703.09 M USDD

$1.030

-2.75%

2022-05-12

72
(AR)
ARWEAVE

$14.060

1.08%

7.80%

-16.25%

$14.600

$13.160

$698.85 M

$23.27 M

50.11 M AR

$89.24

-84.37%

2021-11-05

73
(NEXO)
NEXO

$1.220

-2.01%

1.65%

-27.60%

$1.250

$1.200

$695.34 M

$6.64 M

560.00 M NEXO

$4.070

-69.48%

2021-05-12

74
(CDAI)
CDAI

$0.0221

0.06%

-0.27%

0.34%

$0.0221

$0.0220

$688.26 M

$1.92 K

31.20 B CDAI

$0.0316

-30.34%

2020-10-12

75
(LRC)
LOOPRING

$0.536

0.21%

1.48%

-3.83%

$0.535

$0.515

$662.11 M

$58.19 M

1.25 B LRC

$3.750

-85.83%

2021-11-10

76
(CHZ)
CHILIZ

$0.1219

-0.57%

2.53%

-10.49%

$0.1233

$0.1188

$649.83 M

$48.54 M

5.34 B CHZ

$0.879

-86.16%

2021-03-13

77
(DASH)
DASH

$58.60

-0.17%

-1.78%

-18.16%

$59.30

$57.45

$627.07 M

$62.37 M

10.77 M DASH

$1,493.59

-96.10%

2017-12-20

78
(PAXG)
PAX GOLD

$1,855.00

0.32%

0.36%

0.17%

$1,863.13

$1,848.70

$618.19 M

$10.10 M

332.78 K PAXG

$2,241.37

-17.20%

2021-05-17

79
(GMT)
STEPN

$1.027

-0.25%

-0.64%

-45.95%

$1.039

$0.960

$609.05 M

$409.49 M

600.00 M GMT

$4.110

-75.25%

2022-04-28

80
(KSM)
KUSAMA

$68.00

1.34%

-7.24%

-29.43%

$67.93

$65.68

$608.37 M

$45.32 M

8.98 M KSM

$621.71

-89.11%

2021-05-18

81
(BIT)
BITDAO

$0.558

1.05%

-21.34%

-38.29%

$0.559

$0.548

$607.02 M

$27.34 M

1.09 B BIT

$3.100

-82.05%

2021-11-12

82
(BAT)
BASIC ATTENTION

$0.4011

0.15%

3.76%

-11.37%

$0.4079

$0.3902

$599.13 M

$40.39 M

1.50 B BAT

$1.900

-78.97%

2021-11-28

83
(SNX)
SYNTHETIX NETWORK

$2.743

1.07%

-5.66%

-17.79%

$2.750

$2.600

$595.22 M

$38.18 M

220.99 M SNX

$28.53

-90.56%

2021-02-14

84
(ENJ)
ENJIN COIN

$0.630

0.32%

-1.09%

-19.60%

$0.631

$0.611

$588.29 M

$58.02 M

934.34 M ENJ

$4.820

-86.94%

2021-11-25

85
(STX)
STACKS

$0.556

0.72%

4.44%

-15.47%

$0.561

$0.546

$587.38 M

$9.37 M

1.05 B STX

$3.390

-83.54%

2021-12-01

86
(GALA)
GALA

$0.0776

-2.91%

4.80%

-26.63%

$0.0803

$0.0745

$583.19 M

$166.78 M

7.54 B GALA

$0.825

-90.63%

2021-11-26

87
(CELO)
CELO

$1.275

-0.93%

-4.17%

-34.51%

$1.290

$1.250

$566.89 M

$15.42 M

445.01 M CELO

$9.820

-87.03%

2021-08-30

88
(KAVA)
KAVA

$2.690

2.87%

3.47%

1.30%

$2.710

$2.540

$556.49 M

$39.23 M

205.74 M KAVA

$9.120

-70.34%

2021-08-30

89
(AMP)
AMP

$0.0113

-1.05%

-6.12%

-16.49%

$0.0116

$0.0111

$542.62 M

$3.79 M

48.01 B AMP

$0.1208

-90.65%

2021-06-16

90
(GNO)
GNOSIS

$190.80

0.69%

-2.06%

-22.34%

$191.35

$187.85

$488.99 M

$2.05 M

2.58 M GNO

$644.20

-70.57%

2021-11-08

91
(FLEX)
FLEX COIN

$4.950

-0.61%

-1.49%

21.18%

$5.010

$4.920

$488.24 M

$1.84 B

98.68 M FLEX

$7.560

-34.58%

2021-12-22

92
(DCR)
DECRED

$34.80

-2.25%

-1.69%

-17.39%

$37.39

$32.86

$487.97 M

$6.17 M

14.09 M DCR

$247.35

-86.00%

2021-04-17

93
(ONE)
HARMONY

$0.0400

0.05%

-4.47%

-32.67%

$0.0402

$0.0386

$485.07 M

$17.80 M

12.18 B ONE

$0.3790

-89.50%

2021-10-26

94
(CVX)
CONVEX FINANCE

$7.610

-0.65%

-18.36%

-60.68%

$7.740

$7.350

$476.68 M

$8.56 M

62.93 M CVX

$60.09

-87.40%

2022-01-01

95
(OSMO)
OSMOSIS

$1.200

11.36%

-4.55%

-53.92%

$1.200

$1.061

$468.61 M

$11.29 K

390.14 M OSMO

$11.250

-89.34%

2022-03-04

96
(XDC)
XDC NETWORK

$0.0378

2.69%

-3.15%

-34.38%

$0.0384

$0.0367

$463.92 M

$6.47 M

12.24 B XDC

$0.1928

-80.33%

2021-08-21

97
(MINA)
MINA PROTOCOL

$0.863

0.58%

-1.14%

-37.20%

$0.862

$0.834

$462.22 M

$14.51 M

537.67 M MINA

$9.090

-90.55%

2021-06-01

98
(XAUT)
TETHER GOLD

$1,865.44

0.82%

0.09%

3.29%

$1,872.84

$1,845.13

$460.00 M

$1.01 M

246.52 K XAUT

$2,096.29

-10.99%

2021-05-19

99
(CRV)
CURVE DAO

$1.176

-1.84%

-7.82%

-39.27%

$1.200

$1.140

$458.91 M

$55.31 M

391.96 M CRV

$15.370

-92.39%

2020-08-14

100
(XEM)
NEM

$0.0508

-0.59%

-0.16%

-16.10%

$0.0511

$0.0496

$453.74 M

$7.57 M

9.00 B XEM

$1.870

-97.30%

2018-01-07
Cevapla